Ruka hadi maudhui makuu
ZYGY Research ZYGY ResearchJukwaa la utafiti wa mali dijitali
Kiswahili
中文繁體中文English日本語한국어EspañolPortuguês (Brasil)РусскийTürkçeFrançaisDeutschहिन्दीالعربيةবাংলাBahasa IndonesiaBahasa MelayuاردوTiếng ViệtไทยItalianoفارسیதமிழ்తెలుగుमराठीਪੰਜਾਬੀKiswahiliHausaYorùbáአማርኛ
Dawati la utafiti

Kiwango cha Ufadhili cha ETH Kilichopimwa kwa Kiasi

Kiwango cha ufadhili cha ETH kilichopimwa kwa kiasi cha biashara cha jukwaa la kubadilishana.

Uchunguzi0.001269 %
Imesasishwa

2026-10-09 04:10 UTC

Kilele cha kipindi0.001497 %
Kiwango cha chini cha kipindi0.001182 %
Ufunguzi wa kipindi0.001477 %

288 samples

0.004656%
10-08 12:1510-09 12:10
Uchunguzi
TareheUchunguzi
10-08 12:150.000257
10-08 12:200.000412
10-08 12:250.0007
10-08 12:300.000975
10-08 12:350.001052
10-08 12:400.000971
10-08 12:450.00104
10-08 12:500.001154
10-08 12:550.001483
10-08 13:000.001622
10-08 13:050.001821
10-08 13:100.001897
10-08 13:150.00219
10-08 13:200.002418
10-08 13:250.00253
10-08 13:300.002565
10-08 13:350.002559
10-08 13:400.002698
10-08 13:450.002691
10-08 13:500.002637
10-08 13:550.002557
10-08 14:000.002481
10-08 14:050.002495
10-08 14:100.002532
10-08 14:150.002638
10-08 14:200.002602
10-08 14:250.002361
10-08 14:300.00225
10-08 14:350.002116
10-08 14:400.002202
10-08 14:450.002218
10-08 14:500.002331
10-08 14:550.002437
10-08 15:000.002484
10-08 15:050.002404
10-08 15:100.002461
10-08 15:150.002501
10-08 15:200.002518
10-08 15:250.002595
10-08 15:300.002537
10-08 15:350.00239
10-08 15:400.00223
10-08 15:450.002013
10-08 15:500.001769
10-08 15:550.001556
10-08 16:000.001326
10-08 16:05-0.003023
10-08 16:10-0.00047
10-08 16:15-0.000127
10-08 16:200.000198
10-08 16:25-0.000538
10-08 16:30-0.000418
10-08 16:35-0.000482
10-08 16:40-0.000716
10-08 16:45-0.000487
10-08 16:50-0.000462
10-08 16:55-0.000392
10-08 17:00-0.000045
10-08 17:050.000587
10-08 17:100.00092
10-08 17:150.00102
10-08 17:200.001292
10-08 17:250.001485
10-08 17:300.001529
10-08 17:350.001608
10-08 17:400.001646
10-08 17:450.001432
10-08 17:500.001384
10-08 17:550.001275
10-08 18:000.001211
10-08 18:050.001275
10-08 18:100.001155
10-08 18:150.00113
10-08 18:200.000941
10-08 18:250.000935
10-08 18:300.000956
10-08 18:350.001027
10-08 18:400.000943
10-08 18:450.000902
10-08 18:500.000911
10-08 18:550.000929
10-08 19:000.001041
10-08 19:050.000928
10-08 19:100.001033
10-08 19:150.001178
10-08 19:200.001387
10-08 19:250.001514
10-08 19:300.001582
10-08 19:350.001513
10-08 19:400.001509
10-08 19:450.001715
10-08 19:500.001787
10-08 19:550.001837
10-08 20:000.001869
10-08 20:050.001724
10-08 20:100.001945
10-08 20:150.002059
10-08 20:200.002292
10-08 20:250.002415
10-08 20:300.002398
10-08 20:350.002562
10-08 20:400.002654
10-08 20:450.002699
10-08 20:500.002712
10-08 20:550.002745
10-08 21:000.002764
10-08 21:050.002898
10-08 21:100.002999
10-08 21:150.0031
10-08 21:200.003204
10-08 21:250.003231
10-08 21:300.00316
10-08 21:350.003045
10-08 21:400.003049
10-08 21:450.003072
10-08 21:500.00315
10-08 21:550.003388
10-08 22:000.003367
10-08 22:050.003396
10-08 22:100.003472
10-08 22:150.003735
10-08 22:200.003718
10-08 22:250.003796
10-08 22:300.004024
10-08 22:350.004241
10-08 22:400.004271
10-08 22:450.004245
10-08 22:500.004361
10-08 22:550.004414
10-08 23:000.004549
10-08 23:050.004656
10-08 23:100.004571
10-08 23:150.004332
10-08 23:200.00431
10-08 23:250.003971
10-08 23:300.003814
10-08 23:350.00387
10-08 23:400.003824
10-08 23:450.003812
10-08 23:500.003859
10-08 23:550.003704
10-09 00:000.003489
10-09 00:050.004655
10-09 00:100.001299
10-09 00:150.000989
10-09 00:200.001741
10-09 00:250.00112
10-09 00:300.001032
10-09 00:350.000993
10-09 00:400.001649
10-09 00:450.002223
10-09 00:500.002473
10-09 00:550.002383
10-09 01:000.002064
10-09 01:050.003083
10-09 01:100.003948
10-09 01:150.004041
10-09 01:200.003761
10-09 01:250.003599
10-09 01:300.003968
10-09 01:350.003978
10-09 01:400.003755
10-09 01:450.003738
10-09 01:500.003412
10-09 01:550.003198
10-09 02:000.003193
10-09 02:050.00307
10-09 02:100.002888
10-09 02:150.002782
10-09 02:200.002861
10-09 02:250.003013
10-09 02:300.002703
10-09 02:350.002373
10-09 02:400.002083
10-09 02:450.001751
10-09 02:500.001193
10-09 02:550.000747
10-09 03:000.000454
10-09 03:050.000106
10-09 03:10-0.000493
10-09 03:15-0.000767
10-09 03:20-0.000929
10-09 03:25-0.001121
10-09 03:30-0.001301
10-09 03:35-0.001527
10-09 03:40-0.001594
10-09 03:45-0.001769
10-09 03:50-0.00202
10-09 03:55-0.002205
10-09 04:00-0.002366
10-09 04:05-0.002353
10-09 04:10-0.002469
10-09 04:15-0.002643
10-09 04:20-0.002755
10-09 04:25-0.002917
10-09 04:30-0.002994
10-09 04:35-0.003043
10-09 04:40-0.003062
10-09 04:45-0.003024
10-09 04:50-0.003075
10-09 04:55-0.003063
10-09 05:00-0.003031
10-09 05:05-0.003117
10-09 05:10-0.0031
10-09 05:15-0.002886
10-09 05:20-0.002731
10-09 05:25-0.002599
10-09 05:30-0.002574
10-09 05:35-0.00249
10-09 05:40-0.002317
10-09 05:45-0.002246
10-09 05:50-0.00212
10-09 05:55-0.001951
10-09 06:00-0.001802
10-09 06:05-0.001761
10-09 06:10-0.0016
10-09 06:15-0.001456
10-09 06:20-0.001456
10-09 06:25-0.001404
10-09 06:30-0.001474
10-09 06:35-0.001455
10-09 06:40-0.001394
10-09 06:45-0.001296
10-09 06:50-0.001262
10-09 06:55-0.00125
10-09 07:00-0.00109
10-09 07:05-0.00097
10-09 07:10-0.000817
10-09 07:15-0.000649
10-09 07:20-0.000584
10-09 07:25-0.000452
10-09 07:30-0.000274
10-09 07:35-0.000128
10-09 07:40-0.000061
10-09 07:45-0.000094
10-09 07:50-0.000129
10-09 07:55-0.000076
10-09 08:00-0.000008
10-09 08:05-0.000665
10-09 08:100.000969
10-09 08:150.000921
10-09 08:200.000595
10-09 08:25-0.000373
10-09 08:30-0.000415
10-09 08:350.000084
10-09 08:400.000108
10-09 08:450.000374
10-09 08:500.000525
10-09 08:550.00051
10-09 09:000.000663
10-09 09:050.000676
10-09 09:100.000723
10-09 09:150.001047
10-09 09:200.001115
10-09 09:250.001325
10-09 09:300.001639
10-09 09:350.001587
10-09 09:400.001693
10-09 09:450.001831
10-09 09:500.001999
10-09 09:550.001995
10-09 10:000.002069
10-09 10:050.002393
10-09 10:100.002476
10-09 10:150.002364
10-09 10:200.002129
10-09 10:250.001961
10-09 10:300.001841
10-09 10:350.00172
10-09 10:400.001805
10-09 10:450.001961
10-09 10:500.002003
10-09 10:550.002185
10-09 11:000.002084
10-09 11:050.001946
10-09 11:100.00201
10-09 11:150.001941
10-09 11:200.001917
10-09 11:250.001928
10-09 11:300.001791
10-09 11:350.001593
10-09 11:400.001566
10-09 11:450.001499
10-09 11:500.001422
10-09 11:550.001332
10-09 12:000.001305
10-09 12:050.00134
10-09 12:100.001269

Data inatoka kwa uchunguzi uliohifadhiwa; thamani zinazokosekana zinaonekana kama —.

BTC $82,480.01 -0.39% ETH $2,495.58 -2.82% BNB $741.72 -3.61% XRP $1.40 -1.40% SOL $110.55 -4.45% TRX $0.3322 -1.07% HYPE $85.45 -2.67% ZEC $1,220.80 -5.91% DOGE $0.0850 -4.18% XMR $539.74 -3.60% WBTC $82,376.55 -0.44% LINK $12.85 -2.45% ADA $0.2357 -7.46% LEO $8.90 -0.20% WBT $85,387.00 +8.60% XLM $0.1946 -2.31% NEAR $4.77 -10.99% BCH $278.90 -6.60% LTC $63.87 -2.37% CC $0.1192 +1.76%