Análisis del activo · USD
ADA5S
Posición —
$0.06159+36.47% · 24hFecha de datos 2026-10-09 04:10 UTC
Gráfico de precios
Cargando…
Consultar datos de origen
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|
ZYGY ResearchPlataforma de análisis de activos digitales
01
BTC
$82,480.01
-0.39%
02
ETH
$2,495.58
-2.82%
03
BNB
$741.72
-3.61%
04
XRP
$1.40
-1.40%
05
SOL
$110.55
-4.45%
06
TRX
$0.3322
-1.07%
07
HYPE
$85.45
-2.67%
08
ZEC
$1,220.80
-5.91%
09
DOGE
$0.0850
-4.18%
10
XMR
$539.74
-3.60%
11
WBTC
$82,376.55
-0.44%
12
LINK
$12.85
-2.45%
13
ADA
$0.2357
-7.46%
14
LEO
$8.90
-0.20%
15
WBT
$85,387.00
+8.60%
16
XLM
$0.1946
-2.31%
17
NEAR
$4.77
-10.99%
18
BCH
$278.90
-6.60%
19
LTC
$63.87
-2.37%
20
CC
$0.1192
+1.76%